Intesa Sanpaolo - Aktienkurs

Aktienkurs
4.85
Täglich Wechseln
-0.05 -0.95%
Monatlich
-1.14%
Jährlich
37.25%
Q3 Prognose
4.88

Preis Chg Tag Jahr Datum
ABN Amro 23.23 -0.01 -0.04% 47.87% 2025-07-01
Credit Agricole 15.95 -0.12 -0.72% 22.98% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Azimut Holding 26.80 -0.38 -1.40% 19.96% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.85 -0.21 -1.57% 36.70% 2025-07-01
BCP 0.66 -0.002 -0.33% 89.47% 2025-07-01
Bankinter 11.05 -0.03 -0.27% 44.60% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
CaixaBank 7.34 -0.01 -0.14% 47.17% 2025-07-01
Danske Bank 255.50 -2.80 -1.08% 23.79% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Erste Bank 71.65 -0.65 -0.90% 58.69% 2025-07-01
Assicurazioni Generali 30.22 0.01 0.03% 27.78% 2025-07-01
Societe Generale 47.95 -0.60 -1.24% 113.44% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.95% 37.25% 2025-07-01
KBC Groep 86.74 -0.92 -1.05% 30.99% 2025-07-01
Lloyds Banking 76.36 -0.34 -0.44% 38.99% 2025-07-01
Mediobanca 18.91 -0.83 -4.21% 35.81% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
Nordea Bank Abp 12.44 -0.18 -1.39% 10.98% 2025-07-01
Poste Italiane 18.06 -0.18 -0.99% 49.57% 2025-07-01
Raiffeisen Bank International 25.36 -0.52 -2.01% 51.40% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
Banco Sabadell 2.70 -0.001 -0.04% 48.46% 2025-07-01
Banco Santander 6.97 -0.06 -0.88% 61.10% 2025-07-01
Swiss Re AG 136.45 -0.70 -0.51% 26.23% 2025-07-01
Standard Chartered 1,182.00 -25.00 -2.07% 65.87% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
UniCredit 55.93 -0.98 -1.72% 56.58% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Preis Tag Jahr Datum
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
IT40 39555 -230.92 -0.58% 18.14% 2025-07-01
Euro Stoxx Banks 198 -2.55 -1.27% 42.73% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01